Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 11:48:222511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:48:2200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:48:2200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:48:2200,002011 000,001411 200,001111 202,001011 850,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:48:2200,002011 000,001411 200,001111 202,001011 850,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:45:252511 000,001911 200,001611 202,001511 850,00512 216,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:45:222511 000,001911 200,001611 202,001511 850,00512 216,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:45:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:45:2100,002011 000,001411 200,001111 202,001011 850,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:43:572511 000,001911 200,001611 202,001511 850,00512 220,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:43:532511 000,001911 200,001611 202,001511 850,00512 220,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:43:5300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:43:5300,002011 000,001411 200,001111 202,001011 850,0012 538,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:42:252511 000,001911 200,001611 202,001511 850,00512 218,0012 538,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:42:252511 000,001911 200,001611 202,001511 850,00512 218,0012 538,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:42:222511 000,001911 200,001611 202,001511 850,00512 218,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:42:2200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:42:2200,002011 000,001411 200,001111 202,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:40:392511 000,001911 200,001611 202,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:40:092511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:40:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:40:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:40:0700,002011 000,001411 200,001111 202,001011 850,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:37:562511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:37:532511 000,001911 200,001611 202,001511 850,00512 222,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:37:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:37:5200,002011 000,001411 200,001111 202,001011 850,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:37:5200,002011 000,001411 200,001111 202,001011 850,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:35:422511 000,001911 200,001611 202,001511 850,00512 214,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:35:422511 000,001911 200,001611 202,001511 850,00512 214,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:35:382511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:35:3800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:35:3800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:35:3800,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:35:3800,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:34:562511 000,001911 200,001611 202,001511 850,00512 224,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:34:532511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:34:532511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:34:5300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:34:5300,002011 000,001411 200,001111 202,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:34:142511 000,001911 200,001611 202,001511 850,00512 228,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:34:102511 000,001911 200,001611 202,001511 850,00512 228,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:34:0800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:34:0800,002011 000,001411 200,001111 202,001011 850,0012 556,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:31:372511 000,001911 200,001611 202,001511 850,00512 236,0012 556,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:31:082511 000,001911 200,001611 202,001511 850,00512 236,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:31:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:31:0700,002011 000,001411 200,001111 202,001011 850,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:29:392511 000,001911 200,001611 202,001511 850,00512 244,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:29:362511 000,001911 200,001611 202,001511 850,00512 244,0013 806,00113 924,00216 614,0060,0000,000